Your browser appears to be out of date, and is not supported by this site. For the best experience, we recommend that you upgrade to a more modern browser. You can find a list of modern browsers from www.browsehappy.com.

BWXT Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 49.17 49.54 49.03 550,576
4/27/2017 49.63 49.79 49.32 441,363
4/26/2017 49.51 50.01 49.51 359,232
4/25/2017 49.96 50.21 49.48 383,370
4/24/2017 49.55 49.65 48.97 483,393
4/21/2017 48.55 48.94 48.40 483,734
4/20/2017 48.72 48.77 48.03 486,056
4/19/2017 48.02 48.39 47.74 512,513
4/18/2017 48.25 48.28 47.95 519,015
4/17/2017 48.29 48.34 47.81 348,415
4/13/2017 47.78 48.38 47.71 500,026
4/12/2017 47.88 48.40 47.68 737,229
4/11/2017 48.50 48.58 47.90 480,407
4/10/2017 48.19 48.29 47.92 511,251
4/7/2017 48.08 48.25 47.70 531,800
4/6/2017 47.95 48.19 47.46 648,927
4/5/2017 47.60 48.36 47.42 1,334,587
4/4/2017 47.44 47.61 47.07 659,147
4/3/2017 47.20 47.93 47.05 643,783
3/31/2017 47.60 48.22 47.60 563,932

© 2017 BWXT. All Rights Reserved. PrivacyTerms Of UseContact

The products and services described herein are provided by the subsidiaries of BWX Technologies, Inc.