Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 60.96 61.69 60.87 294,049
11/20/2019 61.65 61.93 60.75 618,328
11/19/2019 60.79 60.97 60.64 308,644
11/18/2019 60.73 61.38 60.52 405,374
11/15/2019 61.50 61.84 61.24 259,609
11/14/2019 61.16 61.51 60.76 351,102
11/13/2019 60.87 61.35 60.35 355,657
11/12/2019 60.75 61.29 60.55 458,105
11/11/2019 61.03 61.23 60.43 348,776
11/8/2019 61.01 61.43 60.12 427,507
11/7/2019 60.21 61.44 60.00 564,431
11/6/2019 60.70 60.88 60.10 888,765
11/5/2019 60.28 62.94 59.34 1,528,573
11/4/2019 59.01 59.26 58.50 879,763
11/1/2019 58.38 58.86 58.25 444,313
10/31/2019 58.10 58.30 57.35 518,849
10/30/2019 58.01 58.41 57.52 323,637
10/29/2019 57.97 58.51 57.36 407,680
10/28/2019 57.68 58.10 57.37 242,873
10/25/2019 57.43 57.52 57.03 225,795

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
investors@bwxt.com

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617