Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 50.58 51.58 49.14 712,440
4/2/2020 50.23 50.42 47.00 884,350
4/1/2020 47.99 49.13 46.76 596,968
3/31/2020 48.71 50.03 47.29 1,010,080
3/30/2020 47.45 48.21 45.54 790,548
3/27/2020 47.17 48.38 46.25 1,037,623
3/26/2020 48.38 49.00 45.26 1,097,661
3/25/2020 44.77 47.60 44.40 816,768
3/24/2020 45.68 48.18 44.32 982,201
3/23/2020 43.25 45.18 41.02 935,100
3/20/2020 42.79 45.95 42.20 876,546
3/19/2020 42.28 45.58 40.40 1,161,599
3/18/2020 42.03 50.37 41.12 843,045
3/17/2020 47.67 50.43 46.12 1,280,644
3/16/2020 48.78 52.35 47.51 1,294,032
3/13/2020 52.57 53.70 50.29 1,967,571
3/12/2020 49.97 50.88 43.04 1,830,988
3/11/2020 48.91 49.87 48.17 1,318,799
3/10/2020 49.25 49.32 46.94 1,451,446
3/9/2020 46.52 48.82 46.24 759,732

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
investors@bwxt.com

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617