Your browser appears to be out of date, and is not supported by this site. For the best experience, we recommend that you upgrade to a more modern browser. You can find a list of modern browsers from www.browsehappy.com.

BWXT Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 46.65 46.87 46.39 580,295
6/26/2017 46.53 46.58 46.16 1,312,283
6/23/2017 46.34 46.43 46.01 860,845
6/22/2017 46.35 46.35 45.79 365,274
6/21/2017 46.39 47.07 46.33 518,361
6/20/2017 46.92 48.06 46.90 457,245
6/19/2017 48.20 48.25 47.59 502,372
6/16/2017 47.67 48.50 47.63 759,034
6/15/2017 48.36 48.58 48.09 488,160
6/14/2017 48.49 48.53 48.13 798,657
6/13/2017 47.99 48.06 47.13 698,549
6/12/2017 47.08 47.75 46.09 799,196
6/9/2017 47.92 48.52 47.67 613,367
6/8/2017 48.09 48.43 47.91 719,709
6/7/2017 48.30 48.91 48.25 546,614
6/6/2017 48.31 48.92 48.28 1,175,125
6/5/2017 48.78 49.60 48.67 1,168,831
6/2/2017 49.19 49.33 48.66 458,028
6/1/2017 48.86 49.06 48.50 463,058
5/31/2017 48.60 48.63 47.91 738,725

© 2017 BWXT. All Rights Reserved. PrivacyTerms Of UseContact

The products and services described herein are provided by the subsidiaries of BWX Technologies, Inc.