Your browser appears to be out of date, and is not supported by this site. For the best experience, we recommend that you upgrade to a more modern browser. You can find a list of modern browsers from www.browsehappy.com.

BWXT Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 47.90 48.06 47.54 837,881
3/22/2017 47.74 47.85 47.11 930,905
3/21/2017 47.14 49.11 47.12 1,516,518
3/20/2017 46.85 47.27 46.77 563,923
3/17/2017 47.00 47.26 46.69 1,185,067
3/16/2017 46.73 47.08 46.64 572,204
3/15/2017 46.90 47.19 46.47 796,411
3/14/2017 46.43 46.46 46.00 652,312
3/13/2017 46.43 46.53 46.01 645,032
3/10/2017 46.12 46.97 45.96 989,740
3/9/2017 46.34 46.35 45.56 1,332,698
3/8/2017 46.02 47.13 45.94 1,359,459
3/7/2017 47.14 47.64 46.99 2,040,462
3/6/2017 47.67 47.71 47.03 1,337,443
3/3/2017 47.79 48.29 47.30 1,719,513
3/2/2017 47.40 48.32 47.34 1,545,643
3/1/2017 48.01 48.05 46.84 1,954,788
2/28/2017 46.44 48.36 44.50 4,198,046
2/27/2017 42.75 43.26 42.27 1,952,703
2/24/2017 42.40 42.49 41.98 1,012,756

© 2017 BWXT. All Rights Reserved. PrivacyTerms Of UseContact

The products and services described herein are provided by the subsidiaries of BWX Technologies, Inc.