Your browser appears to be out of date, and is not supported by this site. For the best experience, we recommend that you upgrade to a more modern browser. You can find a list of modern browsers from www.browsehappy.com.

BWXT Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 42.40 42.49 41.98 1,012,756
2/23/2017 42.41 42.73 41.99 761,344
2/22/2017 42.49 42.71 42.22 1,111,762
2/21/2017 42.46 42.71 42.07 1,006,083
2/17/2017 42.24 42.44 41.90 515,652
2/16/2017 42.43 42.60 42.05 459,566
2/15/2017 42.38 42.41 41.98 505,350
2/14/2017 42.11 42.23 41.91 518,780
2/13/2017 42.29 42.79 42.10 1,091,256
2/10/2017 41.97 42.14 41.69 476,034
2/9/2017 41.90 42.20 41.76 556,099
2/8/2017 41.77 41.81 41.38 511,798
2/7/2017 41.64 41.85 41.56 700,110
2/6/2017 41.73 41.82 41.55 495,354
2/3/2017 41.72 41.83 41.55 394,049
2/2/2017 41.52 41.66 41.38 720,017
2/1/2017 41.57 41.79 41.34 445,796
1/31/2017 41.49 41.74 41.09 802,117
1/30/2017 41.85 41.92 41.37 777,942
1/27/2017 41.88 41.94 41.65 550,082

© 2017 BWXT. All Rights Reserved. PrivacyTerms Of UseContact

The products and services described herein are provided by the subsidiaries of BWX Technologies, Inc.