Your browser appears to be out of date, and is not supported by this site. For the best experience, we recommend that you upgrade to a more modern browser. You can find a list of modern browsers from www.browsehappy.com.

BWXT Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2017 53.19 53.56 53.11 424,790
8/22/2017 53.44 53.63 53.13 615,510
8/21/2017 53.31 53.51 52.94 979,783
8/18/2017 53.29 53.54 53.16 376,113
8/17/2017 53.64 53.94 53.55 308,044
8/16/2017 54.01 54.44 53.88 336,298
8/15/2017 53.87 54.16 53.82 334,244
8/14/2017 53.94 54.23 53.81 521,369
8/11/2017 53.75 54.30 53.53 445,350
8/10/2017 53.95 54.51 53.70 648,734
8/9/2017 53.99 54.53 53.48 784,326
8/8/2017 53.87 54.32 52.56 931,122
8/7/2017 52.99 53.25 52.65 886,006
8/4/2017 53.06 53.28 52.82 1,205,220
8/3/2017 52.98 53.47 52.66 489,858
8/2/2017 53.03 53.07 52.37 479,534
8/1/2017 52.75 53.02 52.30 528,844
7/31/2017 52.68 53.60 52.51 616,269
7/28/2017 52.97 53.18 52.48 1,294,887
7/27/2017 52.83 53.07 52.48 810,689

© 2017 BWXT. All Rights Reserved. PrivacyTerms Of UseContact

The products and services described herein are provided by the subsidiaries of BWX Technologies, Inc.