Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 60.76 66.00 59.13 1,936,970
2/24/2020 69.38 69.75 67.62 479,814
2/21/2020 70.15 70.32 69.86 434,567
2/20/2020 70.43 70.57 69.33 420,356
2/19/2020 69.81 69.93 69.39 302,424
2/18/2020 69.35 69.42 68.28 267,952
2/14/2020 68.63 68.80 68.09 224,269
2/13/2020 68.55 68.75 67.60 359,393
2/12/2020 67.86 67.95 67.15 592,636
2/11/2020 67.19 67.31 66.38 439,076
2/10/2020 66.38 66.45 65.61 454,254
2/7/2020 65.69 66.02 65.19 530,272
2/6/2020 65.54 66.21 65.54 252,819
2/5/2020 65.68 65.99 65.03 386,884
2/4/2020 64.70 64.96 64.13 553,614
2/3/2020 63.68 64.43 63.40 346,189
1/31/2020 63.59 65.30 63.28 358,517
1/30/2020 65.37 65.46 63.89 459,985
1/29/2020 65.50 66.33 65.10 483,669
1/28/2020 65.87 66.26 65.14 487,587

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
investors@bwxt.com

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617