Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 64.68 65.47 64.64 467,060
1/21/2020 65.29 66.15 64.71 383,579
1/17/2020 66.17 66.65 66.12 336,459
1/16/2020 66.38 66.71 65.81 391,870
1/15/2020 65.15 65.64 64.86 563,166
1/14/2020 64.99 65.40 64.83 463,873
1/13/2020 65.34 65.58 64.93 266,885
1/10/2020 64.81 66.04 64.67 343,425
1/9/2020 66.00 66.23 65.80 357,339
1/8/2020 65.68 66.61 65.31 480,577
1/7/2020 66.31 66.46 65.01 480,509
1/6/2020 65.27 66.16 65.20 910,187
1/3/2020 65.43 65.46 63.26 537,567
1/2/2020 63.63 63.63 62.39 342,612
12/31/2019 62.08 62.90 61.82 389,208
12/30/2019 62.66 63.29 62.63 286,519
12/27/2019 62.75 63.27 62.67 168,482
12/26/2019 63.10 63.30 62.73 178,766

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
investors@bwxt.com

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617