| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $126.94 | $127.68 | $125.65 | $126.19 | 856,158 | 1:1 |
| November 19, 2024 | $125.68 | $130.54 | $125.41 | $130.33 | 1,009,288 | 1:1 |
| November 20, 2024 | $130.11 | $130.34 | $127.16 | $129.76 | 803,223 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
