| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $178.50 | $181.54 | $173.01 | $176.53 | 748,926 | 1:1 |
| July 28, 2026 | $173.91 | $173.91 | $165.46 | $169.67 | 855,832 | 1:1 |
| July 29, 2026 | $168.00 | $168.00 | $157.10 | $157.44 | 1,318,304 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG