| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $208.23 | $208.83 | $202.25 | $204.38 | 1,115,357 | 1:1 |
| May 27, 2026 | $204.28 | $204.50 | $198.00 | $198.95 | 664,681 | 1:1 |
| May 28, 2026 | $198.84 | $200.41 | $196.00 | $199.27 | 921,085 | 1:1 |
| May 29, 2026 | $199.73 | $199.94 | $193.69 | $195.88 | 1,278,316 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG