| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $132.38 | $134.34 | $129.97 | $130.47 | 1,280,942 | 1:1 |
| November 3, 2026 | $130.46 | $135.00 | $129.01 | $131.82 | 1,609,199 | 1:1 |
| November 4, 2026 | $127.00 | $129.08 | $119.60 | $121.50 | 2,342,107 | 1:1 |
| November 5, 2026 | $119.21 | $122.39 | $112.55 | $114.96 | 3,251,525 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG